MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,586 Value ($000) $2,377 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 25,519 Value ($000) $2,142 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 28,566 Value ($000) $2,261 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 121,548 Value ($000) $12,092 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 122,933 Value ($000) $12,229 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 121,792 Value ($000) $13,831 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 122,430 Value ($000) $15,157 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 122,692 Value ($000) $16,189 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 122,857 Value ($000) $13,394 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 118,126 Value ($000) $12,161 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 118,560 Value ($000) $13,681 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 119,840 Value ($000) $12,750 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 119,207 Value ($000) $13,226 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 133,196 Value ($000) $11,471 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 119,359 Value ($000) $10,882 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 119,958 Value ($000) $9,843 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 119,882 Value ($000) $9,188 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 116,780 Value ($000) $8,771 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 117,553 Value ($000) $9,142 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 118,274 Value ($000) $9,118 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 119,886 Value ($000) $9,807 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 120,494 Value ($000) $9,995 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 120,802 Value ($000) $9,342 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 105,610 Value ($000) $8,126 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 106,261 Value ($000) $9,664 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 106,890 Value ($000) $8,998 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 121,582 Value ($000) $10,195 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 108,402 Value ($000) $9,016 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 110,611 Value ($000) $8,452 Avg Close $56.50 Range $50.42 - $61.17
Q2 2018
Shares 28,570 Value ($000) $1,734 Avg Close $44.52 Range $39.72 - $47.34