MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,397 Value ($000) $917 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,480 Value ($000) $734 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,592 Value ($000) $728 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 9,695 Value ($000) $760 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,189 Value ($000) $998 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 10,948 Value ($000) $1,221 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 10,653 Value ($000) $1,356 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,223 Value ($000) $1,425 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,411 Value ($000) $1,379 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,478 Value ($000) $1,194 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,099 Value ($000) $1,282 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 14,616 Value ($000) $1,703 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,600 Value ($000) $1,392 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 11,526 Value ($000) $1,049 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 11,480 Value ($000) $1,090 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,391 Value ($000) $935 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,342 Value ($000) $869 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 11,042 Value ($000) $852 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,027 Value ($000) $858 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,037 Value ($000) $846 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,051 Value ($000) $1,149 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 15,147 Value ($000) $1,256 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 15,583 Value ($000) $1,205 Avg Close $62.87 Range $58.07 - $67.36
Q4 2019
Shares 17,888 Value ($000) $1,627 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,305 Value ($000) $1,541 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 18,550 Value ($000) $1,555 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 18,434 Value ($000) $1,533 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,736 Value ($000) $1,023 Avg Close $56.50 Range $50.42 - $61.17