MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,849 Value ($000) $482 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 4,849 Value ($000) $551 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 4,849 Value ($000) $600 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,849 Value ($000) $640 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,860 Value ($000) $530 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,875 Value ($000) $1 Avg Close $99.84 Range $95.67 - $106.04
Q1 2023
Shares 4,875 Value ($000) $1 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,875 Value ($000) $1 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,890 Value ($000) $421 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,890 Value ($000) $446 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,890 Value ($000) $401 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,890 Value ($000) $375 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,970 Value ($000) $373 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,320 Value ($000) $414 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,340 Value ($000) $412 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,400 Value ($000) $442 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,400 Value ($000) $448 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,400 Value ($000) $418 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,400 Value ($000) $415 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,400 Value ($000) $491 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,400 Value ($000) $455 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,400 Value ($000) $453 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,400 Value ($000) $449 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 5,400 Value ($000) $413 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,400 Value ($000) $383 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 5,400 Value ($000) $328 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 5,400 Value ($000) $294 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,000 Value ($000) $338 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,500 Value ($000) $480 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,800 Value ($000) $500 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 7,800 Value ($000) $496 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 7,800 Value ($000) $459 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,900 Value ($000) $493 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 197,205 Value ($000) $11,361 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 277,190 Value ($000) $14,666 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 305,905 Value ($000) $16,158 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 649,405 Value ($000) $32,074 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 7,700 Value ($000) $438 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,700 Value ($000) $443 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,302 Value ($000) $471 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 673,525 Value ($000) $39,927 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 792,647 Value ($000) $45,855 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 795,382 Value ($000) $45,154 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,045,022 Value ($000) $52,303 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,048,612 Value ($000) $49,923 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,172,728 Value ($000) $54,473 Avg Close $30.02 Range $28.02 - $32.11