MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 446,260 Value ($000) $46,973 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 443,116 Value ($000) $37,191 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 442,824 Value ($000) $35,054 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 443,373 Value ($000) $39,797 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 468,903 Value ($000) $46,646 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 474,065 Value ($000) $51,683 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 460,764 Value ($000) $57,043 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 470,102 Value ($000) $62,030 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 474,065 Value ($000) $51,683 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 475,156 Value ($000) $48,917 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 479,056 Value ($000) $55,278 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 434,964 Value ($000) $46,276 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 458,096 Value ($000) $50,826 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 471,654 Value ($000) $40,619 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 475,996 Value ($000) $43,397 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 499,452 Value ($000) $40,980 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 491,221 Value ($000) $37,647 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 454,866 Value ($000) $34,165 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 437,436 Value ($000) $34,019 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 425,940 Value ($000) $32,836 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 392,610 Value ($000) $32,115 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 397,855 Value ($000) $33,002 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 404,448 Value ($000) $31,276 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 415,026 Value ($000) $31,932 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 391,528 Value ($000) $35,610 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 431,256 Value ($000) $36,303 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 543,796 Value ($000) $45,597 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 547,882 Value ($000) $45,567 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 578,732 Value ($000) $44,221 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 614,142 Value ($000) $43,567 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 508,021 Value ($000) $30,837 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 535,303 Value ($000) $29,158 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 537,803 Value ($000) $30,262 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 502,816 Value ($000) $32,195 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 514,037 Value ($000) $32,945 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 513,706 Value ($000) $32,641 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 516,801 Value ($000) $30,424 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 551,787 Value ($000) $34,437 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 545,360 Value ($000) $31,418 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 550,403 Value ($000) $29,122 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 564,415 Value ($000) $29,812 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 484,099 Value ($000) $23,910 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 489,567 Value ($000) $27,871 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 485,069 Value ($000) $27,882 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 490,096 Value ($000) $27,833 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 488,727 Value ($000) $28,972 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 491,687 Value ($000) $28,444 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 497,657 Value ($000) $28,252 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 522,885 Value ($000) $26,170 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 554,038 Value ($000) $26,377 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 549,730 Value ($000) $25,535 Avg Close $30.02 Range $28.02 - $32.11