MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ECLECTIC ASSOCIATES INC /ADV's Holding History (CIK: 0000743482)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,966 Value ($000) $337 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,899 Value ($000) $359 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,859 Value ($000) $377 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 2,987 Value ($000) $326 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 2,017 Value ($000) $233 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,298 Value ($000) $244 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,309 Value ($000) $256 Avg Close $92.80 Range $77.99 - $103.03
Q2 2022
Shares 2,209 Value ($000) $201 Avg Close $79.21 Range $72.83 - $86.09