MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,368,610 Value ($000) $565,100 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 4,559,640 Value ($000) $382,691 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,772,459 Value ($000) $298,628 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,050,615 Value ($000) $273,823 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,840,781 Value ($000) $183,121 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,648,652 Value ($000) $187,221 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,100,480 Value ($000) $383,839 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,709,841 Value ($000) $357,564 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,584,976 Value ($000) $172,794 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,671,202 Value ($000) $172,050 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,901,239 Value ($000) $219,384 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 2,043,570 Value ($000) $217,102 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 2,173,191 Value ($000) $241,116 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,693,806 Value ($000) $231,991 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,402,976 Value ($000) $310,250 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 4,870,219 Value ($000) $399,601 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,083,718 Value ($000) $389,616 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,229,182 Value ($000) $317,654 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,388,379 Value ($000) $263,514 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,658,892 Value ($000) $359,154 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,154,945 Value ($000) $258,075 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,180,501 Value ($000) $346,773 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,996,929 Value ($000) $386,413 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,551,510 Value ($000) $427,133 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,486,035 Value ($000) $408,005 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,530,785 Value ($000) $465,581 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 5,671,880 Value ($000) $475,587 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 5,970,477 Value ($000) $496,565 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,920,391 Value ($000) $375,967 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 5,799,260 Value ($000) $411,400 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 6,986,154 Value ($000) $424,060 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,567,645 Value ($000) $521,150 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,441,714 Value ($000) $475,015 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,751,460 Value ($000) $496,326 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,297,503 Value ($000) $403,607 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,502,663 Value ($000) $413,179 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,561,059 Value ($000) $386,250 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 7,996,354 Value ($000) $499,052 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,065,264 Value ($000) $349,420 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,414,869 Value ($000) $339,411 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,648,636 Value ($000) $456,821 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 11,685,223 Value ($000) $577,133 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 11,667,798 Value ($000) $664,248 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 9,888,848 Value ($000) $568,411 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,309,937 Value ($000) $471,921 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 7,771,386 Value ($000) $460,688 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,005,140 Value ($000) $463,097 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,684,414 Value ($000) $493,014 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 10,216,931 Value ($000) $511,357 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 9,855,475 Value ($000) $469,219 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 9,772,666 Value ($000) $453,940 Avg Close $30.02 Range $28.02 - $32.11