MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,300 Value ($000) $32,346 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 315,335 Value ($000) $26,466 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 327,036 Value ($000) $25,888 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 35,973 Value ($000) $3,229 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 35,308 Value ($000) $3,512 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 37,110 Value ($000) $4,214 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 38,983 Value ($000) $4,826 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 38,997 Value ($000) $5,146 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 35,047 Value ($000) $3,821 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 36,690 Value ($000) $3,777 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 38,545 Value ($000) $4,448 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 36,745 Value ($000) $3,909 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 35,064 Value ($000) $3,890 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 35,596 Value ($000) $3,066 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 34,897 Value ($000) $3,181 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 35,564 Value ($000) $2,918 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 36,656 Value ($000) $2,809 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 36,434 Value ($000) $2,737 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 38,869 Value ($000) $3,023 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 39,516 Value ($000) $3,046 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 47,434 Value ($000) $3,880 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 49,401 Value ($000) $4,098 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 49,528 Value ($000) $3,830 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 49,487 Value ($000) $3,807 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 42,291 Value ($000) $3,846 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 43,506 Value ($000) $3,662 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 44,340 Value ($000) $3,719 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 49,016 Value ($000) $4,077 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 49,447 Value ($000) $3,779 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 40,298 Value ($000) $2,858 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 6,144 Value ($000) $373 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 7,107 Value ($000) $387 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 8,093 Value ($000) $455 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 24,519 Value ($000) $1,570 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 24,668 Value ($000) $1,581 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 24,912 Value ($000) $1,583 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 23,850 Value ($000) $1,404 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 23,401 Value ($000) $1,461 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 22,999 Value ($000) $1,325 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 7,007 Value ($000) $370 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 8,559 Value ($000) $452 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 8,659 Value ($000) $428 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 25,823 Value ($000) $1,484 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 25,823 Value ($000) $1,484 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 18,899 Value ($000) $1,073 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 22,809 Value ($000) $1,352 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 17,396 Value ($000) $1,006 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 14,506 Value ($000) $823 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 14,252 Value ($000) $713 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 13,907 Value ($000) $662 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 27,101 Value ($000) $1,258 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,300	$32,346	$93.24	$81.31 - $107.59
Q3 2025	315,335	$26,466	$81.01	$75.27 - $86.24
Q2 2025	327,036	$25,888	$77.39	$71.26 - $87.25
Q1 2025	35,973	$3,229	$90.12	$78.10 - $99.24
Q4 2024	35,308	$3,512	$98.70	$90.33 - $109.75
Q3 2024	37,110	$4,214	$112.96	$105.16 - $123.40
Q2 2024	38,983	$4,826	$121.72	$114.80 - $127.87
Q1 2024	38,997	$5,146	$115.77	$102.41 - $125.66
Q4 2023	35,047	$3,821	$96.81	$92.34 - $102.48
Q3 2023	36,690	$3,777	$99.84	$95.67 - $106.04
Q2 2023	38,545	$4,448	$104.47	$97.02 - $109.95
Q1 2023	36,745	$3,909	$98.68	$92.86 - $105.40
Q4 2022	35,064	$3,890	$92.80	$77.99 - $103.03
Q3 2022	35,596	$3,066	$80.41	$76.51 - $85.75
Q2 2022	34,897	$3,181	$79.21	$72.83 - $86.09
Q1 2022	35,564	$2,918	$69.85	$64.44 - $74.38
Q4 2021	36,656	$2,809	$69.89	$62.63 - $80.06
Q3 2021	36,434	$2,737	$66.14	$62.09 - $68.78
Q2 2021	38,869	$3,023	$64.14	$59.83 - $67.79
Q1 2021	39,516	$3,046	$63.06	$58.39 - $69.69
Q4 2020	47,434	$3,880	$64.85	$59.73 - $68.80
Q3 2020	49,401	$4,098	$65.93	$60.98 - $70.41
Q2 2020	49,528	$3,830	$62.87	$58.07 - $67.36
Q1 2020	49,487	$3,807	$65.09	$51.91 - $72.71
Q4 2019	42,291	$3,846	$67.55	$62.89 - $73.10
Q3 2019	43,506	$3,662	$65.47	$61.22 - $68.01
Q2 2019	44,340	$3,719	$62.14	$55.86 - $67.34
Q1 2019	49,016	$4,077	$60.29	$55.35 - $64.55
Q4 2018	49,447	$3,779	$56.50	$50.42 - $61.17
Q3 2018	40,298	$2,858	$50.65	$45.40 - $54.60
Q2 2018	6,144	$373	$44.52	$39.72 - $47.34
Q1 2018	7,107	$387	$42.25	$39.59 - $47.54
Q4 2017	8,093	$455	$43.00	$39.63 - $47.96
Q3 2017	24,519	$1,570	$46.68	$44.87 - $49.08
Q2 2017	24,668	$1,581	$46.54	$45.06 - $48.72
Q1 2017	24,912	$1,583	$46.06	$42.70 - $48.31
Q4 2016	23,850	$1,404	$44.08	$41.83 - $46.98
Q3 2016	23,401	$1,461	$43.73	$40.74 - $45.59
Q2 2016	22,999	$1,325	$39.48	$37.06 - $41.09
Q1 2016	7,007	$370	$36.03	$33.60 - $37.88
Q4 2015	8,559	$452	$36.77	$33.58 - $38.73
Q3 2015	8,659	$428	$38.40	$31.46 - $41.36
Q2 2015	25,823	$1,484	$40.23	$38.42 - $42.17
Q1 2015	25,823	$1,484	$40.30	$37.94 - $43.13
Q4 2014	18,899	$1,073	$39.35	$35.32 - $41.85
Q3 2014	22,809	$1,352	$39.37	$37.12 - $41.03
Q2 2014	17,396	$1,006	$37.96	$36.06 - $39.67
Q1 2014	14,506	$823	$35.76	$32.43 - $37.92
Q4 2013	14,252	$713	$31.29	$29.09 - $32.94
Q3 2013	13,907	$662	$30.97	$29.74 - $31.75
Q2 2013	27,101	$1,258	$30.02	$28.02 - $32.11