MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,083 Value ($000) $334 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 4,083 Value ($000) $339 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,083 Value ($000) $316 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 3,133 Value ($000) $241 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 4,946 Value ($000) $450 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,946 Value ($000) $416 Avg Close $65.47 Range $61.22 - $68.01
Q2 2015
Shares 4,500 Value ($000) $256 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 4,500 Value ($000) $259 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,500 Value ($000) $256 Avg Close $39.35 Range $35.32 - $41.85
Q1 2014
Shares 4,300 Value ($000) $244 Avg Close $35.76 Range $32.43 - $37.92
Q3 2013
Shares 6,160 Value ($000) $293 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,000 Value ($000) $232 Avg Close $30.02 Range $28.02 - $32.11