MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,140 Value ($000) $36,218 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 314,883 Value ($000) $26,469 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 307,789 Value ($000) $24,365 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 326,364 Value ($000) $29,294 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 449,629 Value ($000) $44,729 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 575,581 Value ($000) $65,363 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 553,923 Value ($000) $68,576 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 546,450 Value ($000) $72,104 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 532,985 Value ($000) $58,106 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 502,458 Value ($000) $51,728 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 507,657 Value ($000) $58,578 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 493,034 Value ($000) $52,454 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 510,515 Value ($000) $56,642 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 496,090 Value ($000) $42,723 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 404,241 Value ($000) $36,855 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 389,062 Value ($000) $31,923 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 359,355 Value ($000) $27,541 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 456,749 Value ($000) $34,306 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 442,207 Value ($000) $34,390 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 392,093 Value ($000) $30,226 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 357,713 Value ($000) $29,261 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 374,025 Value ($000) $31,025 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 374,991 Value ($000) $28,998 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 321,015 Value ($000) $24,699 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 262,184 Value ($000) $23,846 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 264,474 Value ($000) $22,263 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 280,078 Value ($000) $23,485 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 278,036 Value ($000) $23,124 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 273,855 Value ($000) $20,925 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 271,058 Value ($000) $19,229 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 265,174 Value ($000) $16,096 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 365,496 Value ($000) $19,909 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 355,970 Value ($000) $20,030 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 357,766 Value ($000) $22,908 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 368,544 Value ($000) $23,620 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 367,865 Value ($000) $23,374 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 344,054 Value ($000) $20,254 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 368,127 Value ($000) $22,975 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 375,774 Value ($000) $21,648 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 327,589 Value ($000) $17,333 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 310,345 Value ($000) $16,392 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 304,234 Value ($000) $15,026 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 304,080 Value ($000) $17,311 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 310,670 Value ($000) $17,857 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 278,995 Value ($000) $15,844 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 269,265 Value ($000) $15,962 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 235,222 Value ($000) $13,608 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 228,437 Value ($000) $12,968 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 212,689 Value ($000) $10,645 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 211,598 Value ($000) $10,074 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 225,904 Value ($000) $10,493 Avg Close $30.02 Range $28.02 - $32.11