MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,194 Value ($000) $29,072 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 282,793 Value ($000) $23,882 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 281,090 Value ($000) $22,251 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 320,445 Value ($000) $28,846 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 231,322 Value ($000) $23,012 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 243,997 Value ($000) $27,789 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 236,228 Value ($000) $29,245 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 204,219 Value ($000) $26,947 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 210,744 Value ($000) $22,975 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 193,212 Value ($000) $19,891 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 202,819 Value ($000) $23,403 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 212,240 Value ($000) $22,623 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 205,617 Value ($000) $22,850 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 215,438 Value ($000) $18,587 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 214,893 Value ($000) $19,624 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 157,491 Value ($000) $12,946 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 43,366 Value ($000) $3,270 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 43,119 Value ($000) $3,255 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 32,995 Value ($000) $2,566 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 28,919 Value ($000) $2,235 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 27,070 Value ($000) $2,215 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 27,697 Value ($000) $2,281 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 29,176 Value ($000) $2,261 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 30,538 Value ($000) $2,356 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 26,974 Value ($000) $2,454 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 23,017 Value ($000) $1,937 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 23,675 Value ($000) $1,985 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 25,207 Value ($000) $2,096 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 24,230 Value ($000) $1,851 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 24,601 Value ($000) $1,745 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 23,530 Value ($000) $1,429 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 25,649 Value ($000) $1,397 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 27,892 Value ($000) $1,569 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 29,260 Value ($000) $1,874 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 25,084 Value ($000) $1,607 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 27,338 Value ($000) $1,738 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 32,943 Value ($000) $1,939 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 34,510 Value ($000) $2,154 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 36,569 Value ($000) $2,106 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 38,806 Value ($000) $2,053 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 36,539 Value ($000) $2,124 Avg Close $36.77 Range $33.58 - $38.73