MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,776,842 Value ($000) $2,081,710 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 20,659,157 Value ($000) $1,733,923 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 19,503,045 Value ($000) $1,543,861 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,755,308 Value ($000) $1,773,236 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,484,511 Value ($000) $1,938,319 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,242,802 Value ($000) $2,185,213 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 18,687,107 Value ($000) $2,313,466 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 19,243,035 Value ($000) $2,539,115 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 19,387,683 Value ($000) $2,113,646 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 20,139,687 Value ($000) $2,073,385 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 20,685,604 Value ($000) $2,386,907 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 19,587,869 Value ($000) $2,083,951 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 19,189,617 Value ($000) $2,129,088 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 19,704,612 Value ($000) $1,696,967 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 20,279,657 Value ($000) $1,848,915 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 20,297,056 Value ($000) $1,665,374 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 19,104,413 Value ($000) $1,464,163 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 19,116,626 Value ($000) $1,435,849 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 18,284,217 Value ($000) $1,421,965 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 17,014,785 Value ($000) $1,311,670 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 17,275,083 Value ($000) $1,413,099 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 17,025,344 Value ($000) $1,412,239 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 17,247,161 Value ($000) $1,333,646 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 16,930,462 Value ($000) $1,303,546 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 16,425,880 Value ($000) $1,493,939 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 15,766,882 Value ($000) $1,327,305 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 15,740,077 Value ($000) $1,319,812 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 15,913,719 Value ($000) $1,323,530 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 13,431,485 Value ($000) $1,026,209 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 12,778,357 Value ($000) $906,499 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 12,782,343 Value ($000) $775,911 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 13,480,572 Value ($000) $734,320 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 14,331,346 Value ($000) $806,461 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 14,660,131 Value ($000) $938,669 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 14,564,388 Value ($000) $933,445 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 14,372,040 Value ($000) $913,184 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 13,872,676 Value ($000) $816,707 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 13,801,138 Value ($000) $861,321 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 13,744,995 Value ($000) $791,771 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 13,626,514 Value ($000) $720,986 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 13,474,465 Value ($000) $711,769 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 13,409,579 Value ($000) $662,286 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 13,013,978 Value ($000) $740,927 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 12,765,531 Value ($000) $733,849 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 12,697,137 Value ($000) $721,190 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 13,039,496 Value ($000) $772,993 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 13,884,016 Value ($000) $803,107 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 13,683,097 Value ($000) $776,529 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 13,960,591 Value ($000) $698,684 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 14,003,467 Value ($000) $666,774 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 14,504,165 Value ($000) $674,043 Avg Close $30.02 Range $28.02 - $32.11