MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,488 Value ($000) $1,939 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 22,896 Value ($000) $2,600 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 21,397 Value ($000) $2,649 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,956 Value ($000) $3,029 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 40,797 Value ($000) $4,448 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 39,585 Value ($000) $4,075 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 38,777 Value ($000) $4,474 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 17,535 Value ($000) $1,866 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 17,175 Value ($000) $2 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,378 Value ($000) $1,324 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 19,371 Value ($000) $1,766 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 18,741 Value ($000) $1,538 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 17,692 Value ($000) $1,356 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 16,978 Value ($000) $1,275 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 16,175 Value ($000) $1,258 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 20,415 Value ($000) $1,574 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 23,964 Value ($000) $1,960 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 25,877 Value ($000) $2,146 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 32,791 Value ($000) $2,536 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 32,755 Value ($000) $2,520 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 37,968 Value ($000) $3,453 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 26,092 Value ($000) $2,196 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,753 Value ($000) $1,489 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 19,851 Value ($000) $1,651 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 21,651 Value ($000) $1,654 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 38,218 Value ($000) $2,712 Avg Close $50.65 Range $45.40 - $54.60
Q2 2017
Shares 4,175 Value ($000) $268 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,225 Value ($000) $268 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,991 Value ($000) $235 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,618 Value ($000) $288 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,417 Value ($000) $313 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,238 Value ($000) $329 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,255 Value ($000) $330 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,520 Value ($000) $224 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,573 Value ($000) $203 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,783 Value ($000) $217 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,683 Value ($000) $208 Avg Close $39.35 Range $35.32 - $41.85
Q1 2014
Shares 5,379 Value ($000) $305 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 6,201 Value ($000) $311 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 6,266 Value ($000) $298 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 6,966 Value ($000) $324 Avg Close $30.02 Range $28.02 - $32.11