MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,297 Value ($000) $873 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 8,919 Value ($000) $749 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 8,097 Value ($000) $641 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 5,467 Value ($000) $491 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,866 Value ($000) $285 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,138 Value ($000) $243 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,121 Value ($000) $263 Avg Close $121.72 Range $114.80 - $127.87
Q3 2018
Shares 3,545 Value ($000) $251 Avg Close $50.65 Range $45.40 - $54.60