MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,042 Value ($000) $1,496 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 12,832 Value ($000) $1,457 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 11,314 Value ($000) $1,401 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 11,199 Value ($000) $1,478 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 11,887 Value ($000) $1,296 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 21,112 Value ($000) $2,173 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 21,808 Value ($000) $2,516 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 24,403 Value ($000) $2,596 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 24,875 Value ($000) $2,760 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 23,514 Value ($000) $2,025 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 21,502 Value ($000) $1,960 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 3,097 Value ($000) $237 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,589 Value ($000) $345 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,189 Value ($000) $326 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,000 Value ($000) $308 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 4,000 Value ($000) $327 Avg Close $64.85 Range $59.73 - $68.80
Q3 2018
Shares 250 Value ($000) $18 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 250 Value ($000) $15,175 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 250 Value ($000) $14 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 250 Value ($000) $14 Avg Close $43.00 Range $39.63 - $47.96