MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,029 Value ($000) $740 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,984 Value ($000) $586 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,225 Value ($000) $493 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,607 Value ($000) $589 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,270 Value ($000) $726 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,071 Value ($000) $349 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 2,854 Value ($000) $360 Avg Close $121.72 Range $114.80 - $127.87