MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,908 Value ($000) $5 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 46,553 Value ($000) $4 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 20,710 Value ($000) $2 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 19,691 Value ($000) $2 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 10,580 Value ($000) $1 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 11,139 Value ($000) $1 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 21,963 Value ($000) $3 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 22,767 Value ($000) $3 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 22,847 Value ($000) $2 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 22,656 Value ($000) $2 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 23,698 Value ($000) $3 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 24,912 Value ($000) $3 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 23,455 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 24,131 Value ($000) $2,283 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 25,078 Value ($000) $2,332 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 23,380 Value ($000) $1,919 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 14,481 Value ($000) $1,110 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,042 Value ($000) $1,055 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 14,250 Value ($000) $1,108 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 14,216 Value ($000) $1,096 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 13,670 Value ($000) $1,118 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 13,173 Value ($000) $1,093 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 13,174 Value ($000) $1,019 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 12,860 Value ($000) $989 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 12,751 Value ($000) $1,160 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 12,098 Value ($000) $1,018 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 9,871 Value ($000) $828 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 9,985 Value ($000) $830 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 9,896 Value ($000) $756 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 9,949 Value ($000) $706 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 9,917 Value ($000) $602 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 9,905 Value ($000) $540 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 9,164 Value ($000) $516 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 10,310 Value ($000) $660 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 10,156 Value ($000) $651 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 10,156 Value ($000) $645 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 10,125 Value ($000) $596 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 10,100 Value ($000) $630 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 10,669 Value ($000) $615 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 10,874 Value ($000) $575 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 10,273 Value ($000) $543 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 9,873 Value ($000) $488 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 10,074 Value ($000) $574 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 7,469 Value ($000) $429 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,344 Value ($000) $318 Avg Close $39.35 Range $35.32 - $41.85