MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ANDERSON HOAGLAND & CO's Holding History (CIK: 0000791191)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,721 Value ($000) $217 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,719 Value ($000) $218 Avg Close $115.77 Range $102.41 - $125.66

Q3 2016

Shares 4,390 Value ($000) $274 Avg Close $43.73 Range $40.74 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,721	$217	$121.72	$114.80 - $127.87
Q1 2024	1,719	$218	$115.77	$102.41 - $125.66
Q3 2016	4,390	$274	$43.73	$40.74 - $45.59