MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,623 Value ($000) $13,002 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 129,316 Value ($000) $11,534 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 120,426 Value ($000) $9,533 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 110,189 Value ($000) $9,891 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 98,061 Value ($000) $9,755 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 95,977 Value ($000) $10,899 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 92,941 Value ($000) $11,506 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 92,190 Value ($000) $12,017 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 89,545 Value ($000) $9,762 Avg Close $96.81 Range $92.34 - $102.48