MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 285,455 Value ($000) $30,289 Avg Close $93.24 Range $81.31 - $107.59

Q3 2025

Shares 296,427 Value ($000) $25,119 Avg Close $81.01 Range $75.27 - $86.24

Q2 2025

Shares 303,925 Value ($000) $24,306 Avg Close $77.39 Range $71.26 - $87.25

Q1 2025

Shares 308,143 Value ($000) $27,907 Avg Close $90.12 Range $78.10 - $99.24

Q4 2024

Shares 305,546 Value ($000) $30,643 Avg Close $98.70 Range $90.33 - $109.75

Q3 2024

Shares 304,445 Value ($000) $34,808 Avg Close $112.96 Range $105.16 - $123.40

Q2 2024

Shares 315,532 Value ($000) $39,305 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 326,808 Value ($000) $43,374 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 336,553 Value ($000) $36,953 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 344,585 Value ($000) $35,725 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 348,147 Value ($000) $40,424 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 353,259 Value ($000) $37,841 Avg Close $98.68 Range $92.86 - $105.40

Q4 2022

Shares 361,611 Value ($000) $40,121 Avg Close $92.80 Range $77.99 - $103.03

Q3 2022

Shares 369,512 Value ($000) $31,822 Avg Close $80.41 Range $76.51 - $85.75

Q2 2022

Shares 379,696 Value ($000) $34,617 Avg Close $79.21 Range $72.83 - $86.09

Q1 2022

Shares 381,677 Value ($000) $31,317 Avg Close $69.85 Range $64.44 - $74.38

Q4 2021

Shares 382,376 Value ($000) $29,305 Avg Close $69.89 Range $62.63 - $80.06

Q3 2021

Shares 387,740 Value ($000) $29,123 Avg Close $66.14 Range $62.09 - $68.78

Q2 2021

Shares 390,871 Value ($000) $30,398 Avg Close $64.14 Range $59.83 - $67.79

Q1 2021

Shares 394,336 Value ($000) $30,399 Avg Close $63.06 Range $58.39 - $69.69

Q4 2020

Shares 383,520 Value ($000) $31,372 Avg Close $64.85 Range $59.73 - $68.80

Q3 2020

Shares 392,180 Value ($000) $32,531 Avg Close $65.93 Range $60.98 - $70.41

Q2 2020

Shares 383,312 Value ($000) $29,641 Avg Close $62.87 Range $58.07 - $67.36

Q1 2020

Shares 420,484 Value ($000) $32,352 Avg Close $65.09 Range $51.91 - $72.71

Q4 2019

Shares 469,735 Value ($000) $42,722 Avg Close $67.55 Range $62.89 - $73.10

Q3 2019

Shares 505,997 Value ($000) $42,595 Avg Close $65.47 Range $61.22 - $68.01

Q2 2019

Shares 525,336 Value ($000) $44,049 Avg Close $62.14 Range $55.86 - $67.34

Q1 2019

Shares 561,903 Value ($000) $46,733 Avg Close $60.29 Range $55.35 - $64.55

Q4 2018

Shares 586,451 Value ($000) $44,811 Avg Close $56.50 Range $50.42 - $61.17

Q3 2018

Shares 806,002 Value ($000) $57,178 Avg Close $50.65 Range $45.40 - $54.60

Q2 2018

Shares 808,851 Value ($000) $49,097 Avg Close $44.52 Range $39.72 - $47.34

Q1 2018

Shares 812,220 Value ($000) $44,242 Avg Close $42.25 Range $39.59 - $47.54

Q4 2017

Shares 776,978 Value ($000) $43,721 Avg Close $43.00 Range $39.63 - $47.96

Q3 2017

Shares 577,663 Value ($000) $36,988 Avg Close $46.68 Range $44.87 - $49.08

Q2 2017

Shares 568,388 Value ($000) $36,428 Avg Close $46.54 Range $45.06 - $48.72

Q1 2017

Shares 569,963 Value ($000) $36,215 Avg Close $46.06 Range $42.70 - $48.31

Q4 2016

Shares 781,357 Value ($000) $45,998 Avg Close $44.08 Range $41.83 - $46.98

Q3 2016

Shares 934,824 Value ($000) $58,342 Avg Close $43.73 Range $40.74 - $45.59

Q2 2016

Shares 924,227 Value ($000) $53,245 Avg Close $39.48 Range $37.06 - $41.09

Q1 2016

Shares 1,087,166 Value ($000) $57,522 Avg Close $36.03 Range $33.60 - $37.88

Q4 2015

Shares 1,088,081 Value ($000) $57,472 Avg Close $36.77 Range $33.58 - $38.73

Q3 2015

Shares 904,121 Value ($000) $44,655 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 891,915 Value ($000) $50,777 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 908,273 Value ($000) $52,208 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 911,746 Value ($000) $51,778 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 906,568 Value ($000) $53,741 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 897,401 Value ($000) $51,915 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 883,786 Value ($000) $50,173 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 880,793 Value ($000) $44,084 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 1,008,866 Value ($000) $48,031 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 1,010,246 Value ($000) $46,926 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	285,455	$30,289	$93.24	$81.31 - $107.59
Q3 2025	296,427	$25,119	$81.01	$75.27 - $86.24
Q2 2025	303,925	$24,306	$77.39	$71.26 - $87.25
Q1 2025	308,143	$27,907	$90.12	$78.10 - $99.24
Q4 2024	305,546	$30,643	$98.70	$90.33 - $109.75
Q3 2024	304,445	$34,808	$112.96	$105.16 - $123.40
Q2 2024	315,532	$39,305	$121.72	$114.80 - $127.87
Q1 2024	326,808	$43,374	$115.77	$102.41 - $125.66
Q4 2023	336,553	$36,953	$96.81	$92.34 - $102.48
Q3 2023	344,585	$35,725	$99.84	$95.67 - $106.04
Q2 2023	348,147	$40,424	$104.47	$97.02 - $109.95
Q1 2023	353,259	$37,841	$98.68	$92.86 - $105.40
Q4 2022	361,611	$40,121	$92.80	$77.99 - $103.03
Q3 2022	369,512	$31,822	$80.41	$76.51 - $85.75
Q2 2022	379,696	$34,617	$79.21	$72.83 - $86.09
Q1 2022	381,677	$31,317	$69.85	$64.44 - $74.38
Q4 2021	382,376	$29,305	$69.89	$62.63 - $80.06
Q3 2021	387,740	$29,123	$66.14	$62.09 - $68.78
Q2 2021	390,871	$30,398	$64.14	$59.83 - $67.79
Q1 2021	394,336	$30,399	$63.06	$58.39 - $69.69
Q4 2020	383,520	$31,372	$64.85	$59.73 - $68.80
Q3 2020	392,180	$32,531	$65.93	$60.98 - $70.41
Q2 2020	383,312	$29,641	$62.87	$58.07 - $67.36
Q1 2020	420,484	$32,352	$65.09	$51.91 - $72.71
Q4 2019	469,735	$42,722	$67.55	$62.89 - $73.10
Q3 2019	505,997	$42,595	$65.47	$61.22 - $68.01
Q2 2019	525,336	$44,049	$62.14	$55.86 - $67.34
Q1 2019	561,903	$46,733	$60.29	$55.35 - $64.55
Q4 2018	586,451	$44,811	$56.50	$50.42 - $61.17
Q3 2018	806,002	$57,178	$50.65	$45.40 - $54.60
Q2 2018	808,851	$49,097	$44.52	$39.72 - $47.34
Q1 2018	812,220	$44,242	$42.25	$39.59 - $47.54
Q4 2017	776,978	$43,721	$43.00	$39.63 - $47.96
Q3 2017	577,663	$36,988	$46.68	$44.87 - $49.08
Q2 2017	568,388	$36,428	$46.54	$45.06 - $48.72
Q1 2017	569,963	$36,215	$46.06	$42.70 - $48.31
Q4 2016	781,357	$45,998	$44.08	$41.83 - $46.98
Q3 2016	934,824	$58,342	$43.73	$40.74 - $45.59
Q2 2016	924,227	$53,245	$39.48	$37.06 - $41.09
Q1 2016	1,087,166	$57,522	$36.03	$33.60 - $37.88
Q4 2015	1,088,081	$57,472	$36.77	$33.58 - $38.73
Q3 2015	904,121	$44,655	$38.40	$31.46 - $41.36
Q2 2015	891,915	$50,777	$40.23	$38.42 - $42.17
Q1 2015	908,273	$52,208	$40.30	$37.94 - $43.13
Q4 2014	911,746	$51,778	$39.35	$35.32 - $41.85
Q3 2014	906,568	$53,741	$39.37	$37.12 - $41.03
Q2 2014	897,401	$51,915	$37.96	$36.06 - $39.67
Q1 2014	883,786	$50,173	$35.76	$32.43 - $37.92
Q4 2013	880,793	$44,084	$31.29	$29.09 - $32.94
Q3 2013	1,008,866	$48,031	$30.97	$29.74 - $31.75
Q2 2013	1,010,246	$46,926	$30.02	$28.02 - $32.11