MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 43,394 Value ($000) $4,731 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,072 Value ($000) $419 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 8,144 Value ($000) $940 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 8,144 Value ($000) $853 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,072 Value ($000) $452 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,072 Value ($000) $351 Avg Close $80.41 Range $76.51 - $85.75
Q1 2022
Shares 134 Value ($000) $11 Avg Close $69.85 Range $64.44 - $74.38