MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,842 Value ($000) $228 Avg Close $121.72 Range $114.80 - $127.87

Q1 2024

Shares 1,786 Value ($000) $236 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 1,878 Value ($000) $236 Avg Close $96.81 Range $92.34 - $102.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,842	$228	$121.72	$114.80 - $127.87
Q1 2024	1,786	$236	$115.77	$102.41 - $125.66
Q4 2023	1,878	$236	$96.81	$92.34 - $102.48