MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,314 Value ($000) $7,928 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 7,485 Value ($000) $628 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,482 Value ($000) $592 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,386 Value ($000) $663 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,596 Value ($000) $756 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 62,286 Value ($000) $7,073 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 250,795 Value ($000) $31,048 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 10,594 Value ($000) $1,398 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,011 Value ($000) $764 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 8,111 Value ($000) $835 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 83,934 Value ($000) $9,685 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 88,799 Value ($000) $9,447 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 87,166 Value ($000) $9,671 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 134,358 Value ($000) $11,572 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 133,060 Value ($000) $12,132 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 128,099 Value ($000) $10,510 Avg Close $69.85 Range $64.44 - $74.38
Q3 2021
Shares 185,554 Value ($000) $13,938 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 186,712 Value ($000) $14,521 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 184,807 Value ($000) $14,246 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 18,120 Value ($000) $1,482 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 174,053 Value ($000) $14,439 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 174,111 Value ($000) $13,465 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 161,064 Value ($000) $12,393 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 171,971 Value ($000) $15,640 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 166,084 Value ($000) $13,979 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 166,264 Value ($000) $13,941 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 158,706 Value ($000) $13,199 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 158,079 Value ($000) $12,080 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 133,338 Value ($000) $9,459 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 69,993 Value ($000) $4,248,575 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 35,731 Value ($000) $1,947 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 16,799 Value ($000) $946 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 31,405 Value ($000) $2,012 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 78,536 Value ($000) $5,032 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 114,916 Value ($000) $7,302 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 126,665 Value ($000) $7,456 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 104,056 Value ($000) $6,494 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 92,541 Value ($000) $5,333 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 129,536 Value ($000) $6,853 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 91,086 Value ($000) $4,810 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 100,340 Value ($000) $4,956 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 87,382 Value ($000) $4,974 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 121,345 Value ($000) $6,975 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 110,850 Value ($000) $6,295 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 150,440 Value ($000) $8,918 Avg Close $39.37 Range $37.12 - $41.03