MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,626 Value ($000) $3,224 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 27,387 Value ($000) $2,299 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 16,945 Value ($000) $1,341 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 17,951 Value ($000) $1,611 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 19,787 Value ($000) $1,968 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 19,290 Value ($000) $2,191 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 20,444 Value ($000) $2,531 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 20,721 Value ($000) $2,734 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 21,155 Value ($000) $2,306 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 19,716 Value ($000) $2,030 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 19,451 Value ($000) $2,244 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 20,746 Value ($000) $2,207 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 20,891 Value ($000) $2,318 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 15,776 Value ($000) $1,438 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 15,776 Value ($000) $1,438 Avg Close $79.21 Range $72.83 - $86.09
Q4 2021
Shares 14,342 Value ($000) $1,099 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 29,781 Value ($000) $2,237 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 28,079 Value ($000) $2,184 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 27,283 Value ($000) $2,103 Avg Close $63.06 Range $58.39 - $69.69