MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,556,058 Value ($000) $374,311 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,667,999 Value ($000) $307,855 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,622,290 Value ($000) $286,740 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,558,596 Value ($000) $319,420 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,519,691 Value ($000) $350,139 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,557,913 Value ($000) $404,037 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,982,013 Value ($000) $492,973 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 4,026,194 Value ($000) $531,256 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,096,671 Value ($000) $446,619 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 4,396,842 Value ($000) $452,655 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 4,602,024 Value ($000) $531,028 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 4,675,824 Value ($000) $497,461 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 4,937,863 Value ($000) $547,856 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,979,059 Value ($000) $428,797 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 5,308,217 Value ($000) $483,950 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,440,904 Value ($000) $446,426 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 5,385,195 Value ($000) $412,721 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 5,425,544 Value ($000) $407,513 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 5,592,593 Value ($000) $434,936 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 5,630,569 Value ($000) $434,061 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,791,420 Value ($000) $473,738 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,992,820 Value ($000) $497,104 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 6,292,916 Value ($000) $486,631 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 6,543,027 Value ($000) $503,420 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 6,628,329 Value ($000) $602,847 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 6,610,194 Value ($000) $556,446 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 6,825,762 Value ($000) $572,340 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 7,123,016 Value ($000) $592,421 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 7,146,126 Value ($000) $546,035 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 7,553,330 Value ($000) $535,833 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,685,630 Value ($000) $466,518 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 8,078,969 Value ($000) $440,061 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 8,217,819 Value ($000) $462,417 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 8,239,787 Value ($000) $527,594 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 8,375,052 Value ($000) $536,757 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 8,256,830 Value ($000) $524,639 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 8,241,319 Value ($000) $485,166 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 8,412,619 Value ($000) $525,032 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 8,373,206 Value ($000) $482,380 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 8,058,238 Value ($000) $426,361 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 8,025,938 Value ($000) $423,930 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 8,291,462 Value ($000) $409,515 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 8,260,428 Value ($000) $470,266 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 8,573,524 Value ($000) $492,806 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 8,752,038 Value ($000) $497,028 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 9,154,564 Value ($000) $542,683 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 9,304,604 Value ($000) $538,271 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 9,254,422 Value ($000) $525,374 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 9,341,054 Value ($000) $467,520 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 9,971,690 Value ($000) $474,752 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 10,420,533 Value ($000) $484,034 Avg Close $30.02 Range $28.02 - $32.11