MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,088,705 Value ($000) $1,482,977 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,823,608 Value ($000) $824,495 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 9,131,318 Value ($000) $722,835 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 7,469,360 Value ($000) $670,450 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 6,244,450 Value ($000) $621,198 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 2,943,021 Value ($000) $334,209 Avg Close $112.96 Range $105.16 - $123.40
Q1 2015
Shares 23,835 Value ($000) $1,370 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 20,158 Value ($000) $1,145 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 19,480 Value ($000) $1,155 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 19,480 Value ($000) $1,127 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 47,008 Value ($000) $2,669 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,800,949 Value ($000) $90,137 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,686,269 Value ($000) $80,283 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,683,903 Value ($000) $78,217 Avg Close $30.02 Range $28.02 - $32.11