MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 879,646 Value ($000) $92,602 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 838,536 Value ($000) $66,513 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 853,896 Value ($000) $67,553 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 797,908 Value ($000) $71,291 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 606,467 Value ($000) $60,331 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 454,290 Value ($000) $51,626 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 299,473 Value ($000) $37,075 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 200,869 Value ($000) $26,505 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 177,384 Value ($000) $19,338 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 171,226 Value ($000) $17,628 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 172,950 Value ($000) $19,957 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 178,327 Value ($000) $18,972 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 181,990 Value ($000) $20,191 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 178,838 Value ($000) $15,401 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 179,746 Value ($000) $16,388 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 187,101 Value ($000) $15,352 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 181,663 Value ($000) $13,923 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 179,095 Value ($000) $13,452 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 178,778 Value ($000) $13,904 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 178,450 Value ($000) $13,757 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 177,690 Value ($000) $14,535 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 173,028 Value ($000) $14,353 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 170,149 Value ($000) $13,158 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 178,246 Value ($000) $13,714 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 175,021 Value ($000) $15,919 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 171,325 Value ($000) $14,422 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 174,427 Value ($000) $14,626 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 168,089 Value ($000) $13,980 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 170,603 Value ($000) $13,036 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 187,951 Value ($000) $13,333 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 188,310 Value ($000) $11,431 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 185,219 Value ($000) $10,089 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 173,058 Value ($000) $9,738 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 152,303 Value ($000) $9,752 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 169,503 Value ($000) $10,864 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 185,409 Value ($000) $11,781 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 192,990 Value ($000) $11,361 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 198,394 Value ($000) $12,382 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 216,942 Value ($000) $12,498 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 215,584 Value ($000) $11,406 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 209,872 Value ($000) $11,085 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 207,650 Value ($000) $10,255 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 198,074 Value ($000) $11,277 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 200,226 Value ($000) $11,509 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 186,068 Value ($000) $10,567 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 181,944 Value ($000) $10,786 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 169,977 Value ($000) $9,833 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 168,720 Value ($000) $9,579 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 166,756 Value ($000) $8,346 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 155,495 Value ($000) $7,403 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 139,728 Value ($000) $6,491 Avg Close $30.02 Range $28.02 - $32.11