MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 547,423 Value ($000) $62,165 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 530,895 Value ($000) $65,725 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 693,292 Value ($000) $91,480 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 701,723 Value ($000) $76,502 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 703,293 Value ($000) $72,404 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 750,745 Value ($000) $86,628 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 669,280 Value ($000) $71,205 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 658,679 Value ($000) $73,080 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 668,158 Value ($000) $57,542 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 662,514 Value ($000) $60,401 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,310,596 Value ($000) $107,534 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,633,518 Value ($000) $125,193 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,671,798 Value ($000) $125,569 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,246,859 Value ($000) $96,968 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,258,593 Value ($000) $97,025 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,348,746 Value ($000) $110,327 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,048,956 Value ($000) $87,011 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,490,011 Value ($000) $115,223 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,674,297 Value ($000) $128,820 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,567,103 Value ($000) $142,528 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,678,960 Value ($000) $141,335 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,712,426 Value ($000) $143,587 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,350,293 Value ($000) $195,474 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,324,191 Value ($000) $254,001 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,672,903 Value ($000) $260,556 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,546,777 Value ($000) $275,989 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 4,700,059 Value ($000) $256,012 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 3,637,248 Value ($000) $204,668 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 3,351,152 Value ($000) $214,574 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 3,139,905 Value ($000) $201,237 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 3,247,674 Value ($000) $206,357 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 3,314,952 Value ($000) $195,151 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 3,387,016 Value ($000) $211,384 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 3,398,698 Value ($000) $195,799 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 3,692,775 Value ($000) $195,385 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,416,961 Value ($000) $180,484 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 3,412,769 Value ($000) $168,557 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 3,595,407 Value ($000) $204,687 Avg Close $40.23 Range $38.42 - $42.17
Q4 2014
Shares 4,400 Value ($000) $250 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 8,400 Value ($000) $498 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 8,400 Value ($000) $486 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 8,400 Value ($000) $477 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 8,800 Value ($000) $440 Avg Close $31.29 Range $29.09 - $32.94