MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158,977 Value ($000) $121,994 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 1,176,972 Value ($000) $98,783 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 1,057,877 Value ($000) $83,742 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 960,374 Value ($000) $86,203 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,222,045 Value ($000) $121,569 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,266,505 Value ($000) $143,824 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,296,180 Value ($000) $160,467 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,541,179 Value ($000) $203 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,632,832 Value ($000) $178 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,666,209 Value ($000) $172 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,691,635 Value ($000) $195 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 1,731,837 Value ($000) $184 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,840,180 Value ($000) $204 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 2,046,242 Value ($000) $176,222 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,065,721 Value ($000) $188,331 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 2,027,099 Value ($000) $166,323 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 2,022,823 Value ($000) $155,029 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,195,819 Value ($000) $164,927 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,229,803 Value ($000) $173,411 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,011,067 Value ($000) $155,033 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 2,071,719 Value ($000) $169,466 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 2,093,853 Value ($000) $173,685 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 2,145,912 Value ($000) $165,943 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,627,241 Value ($000) $125,199 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,550,566 Value ($000) $141,023 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,671,848 Value ($000) $140,736 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,792,356 Value ($000) $150,289 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,743,129 Value ($000) $144,976 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,702,477 Value ($000) $130,086 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,706,647 Value ($000) $121,069 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,864,668 Value ($000) $113,185 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,871,699 Value ($000) $101,951 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 2,170,510 Value ($000) $122,134 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 2,179,798 Value ($000) $139,572 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,846,006 Value ($000) $118,310 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 2,217,781 Value ($000) $140,917 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 2,405,175 Value ($000) $141,592 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 2,391,784 Value ($000) $149,271 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 2,441,775 Value ($000) $140,670 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 2,445,395 Value ($000) $129,385 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 2,188,415 Value ($000) $115,592 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 2,211,408 Value ($000) $109,221 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 2,204,042 Value ($000) $125,476 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 2,249,818 Value ($000) $129,319 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 2,288,129 Value ($000) $129,943 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 2,336,720 Value ($000) $138,521 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,358,820 Value ($000) $136,458 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,521,717 Value ($000) $143,158 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,634,909 Value ($000) $131,877 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 3,689,717 Value ($000) $175,667 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 4,048,552 Value ($000) $188,055 Avg Close $30.02 Range $28.02 - $32.11