MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,820 Value ($000) $401 Avg Close $44.08 Range $41.83 - $46.98
Q2 2013
Shares 1,813,425 Value ($000) $84,234 Avg Close $30.02 Range $28.02 - $32.11