MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PLANNING DIRECTIONS INC's Holding History (CIK: 0000821103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,863 Value ($000) $246 Avg Close $115.77 Range $102.41 - $125.66

Q4 2023

Shares 2,143 Value ($000) $234 Avg Close $96.81 Range $92.34 - $102.48

Q3 2023

Shares 2,307 Value ($000) $0 Avg Close $99.84 Range $95.67 - $106.04

Q2 2023

Shares 2,296 Value ($000) $0 Avg Close $104.47 Range $97.02 - $109.95

Q1 2023

Shares 2,136 Value ($000) $0 Avg Close $98.68 Range $92.86 - $105.40

Q1 2020

Shares 5,000 Value ($000) $385 Avg Close $65.09 Range $51.91 - $72.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,863	$246	$115.77	$102.41 - $125.66
Q4 2023	2,143	$234	$96.81	$92.34 - $102.48
Q3 2023	2,307	$0	$99.84	$95.67 - $106.04
Q2 2023	2,296	$0	$104.47	$97.02 - $109.95
Q1 2023	2,136	$0	$98.68	$92.86 - $105.40
Q1 2020	5,000	$385	$65.09	$51.91 - $72.71