MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,768 Value ($000) $1,660 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 14,624 Value ($000) $1,227 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 4,345 Value ($000) $344 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 4,454 Value ($000) $400 Avg Close $90.12 Range $78.10 - $99.24
Q3 2024
Shares 4,490 Value ($000) $510 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,975 Value ($000) $245 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 2,729 Value ($000) $360 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 4,086 Value ($000) $445 Avg Close $96.81 Range $92.34 - $102.48
Q2 2023
Shares 4,840 Value ($000) $558 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,701 Value ($000) $394 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 6,299 Value ($000) $699 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 4,179 Value ($000) $359 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 4,272 Value ($000) $389 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 5,778 Value ($000) $474 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 8,454 Value ($000) $647 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 9,677 Value ($000) $726 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,292 Value ($000) $879 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 11,674 Value ($000) $900 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 14,803 Value ($000) $1,211 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 16,024 Value ($000) $1,329 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 15,312 Value ($000) $1,184 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 14,435 Value ($000) $1,111 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 15,785 Value ($000) $1,436 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 14,749 Value ($000) $1,242 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 14,435 Value ($000) $1,210 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 14,031 Value ($000) $1,167 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 19,046 Value ($000) $1,455 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 16,190 Value ($000) $1,149 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 17,383 Value ($000) $1,159 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 21,059 Value ($000) $1,147 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 20,529 Value ($000) $1,266 Avg Close $43.00 Range $39.63 - $47.96