MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4,963 Value ($000) $373 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,932 Value ($000) $384 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,132 Value ($000) $319 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,432 Value ($000) $281 Avg Close $64.85 Range $59.73 - $68.80
Q4 2014
Shares 1,266,944 Value ($000) $71,950 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,720,188 Value ($000) $101,973 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 2,553,388 Value ($000) $147,713 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 2,495,424 Value ($000) $141,665 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 2,888,763 Value ($000) $144,583 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,825,739 Value ($000) $134,531 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 3,073,420 Value ($000) $142,760 Avg Close $30.02 Range $28.02 - $32.11