MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,551 Value ($000) $4,689 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 40,421 Value ($000) $3,393 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 39,587 Value ($000) $3,134 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 38,953 Value ($000) $3,496 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 40,503 Value ($000) $4,029 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 40,303 Value ($000) $4,577 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 40,714 Value ($000) $5,040 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 39,113 Value ($000) $5,161 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 39,640 Value ($000) $4,322 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 40,465 Value ($000) $4,166 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 40,966 Value ($000) $4,727 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 40,945 Value ($000) $4,356 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 42,334 Value ($000) $4,697 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 43,384 Value ($000) $3,736 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 42,915 Value ($000) $3,912 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 42,930 Value ($000) $3,522 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 43,180 Value ($000) $3,309 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 31,212 Value ($000) $2,553 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 38,763 Value ($000) $3,014 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 33,199 Value ($000) $2,559 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 31,212 Value ($000) $2,553 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 24,574 Value ($000) $2,038 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 22,074 Value ($000) $1,706 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 21,754 Value ($000) $1,673 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 19,874 Value ($000) $1,807 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 18,084 Value ($000) $1,522 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 17,784 Value ($000) $1,491 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 17,684 Value ($000) $1,470 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 17,884 Value ($000) $1,366 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 16,334 Value ($000) $1,158 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 16,264 Value ($000) $987 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 16,079 Value ($000) $875 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 13,637 Value ($000) $767 Avg Close $43.00 Range $39.63 - $47.96