MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,925 Value ($000) $381 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,050 Value ($000) $619 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,250 Value ($000) $477 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 5,650 Value ($000) $476 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 4,650 Value ($000) $390 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 4,650 Value ($000) $387 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 4,650 Value ($000) $355 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 4,650 Value ($000) $330 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 4,650 Value ($000) $282 Avg Close $44.52 Range $39.72 - $47.34