MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,191 Value ($000) $546 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 6,813 Value ($000) $572 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 7,486 Value ($000) $593 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 8,257 Value ($000) $741 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,824 Value ($000) $778 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 11,053 Value ($000) $1,255 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,728 Value ($000) $214 Avg Close $121.72 Range $114.80 - $127.87
Q3 2019
Shares 810 Value ($000) $70 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 810 Value ($000) $68 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 760 Value ($000) $63 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 760 Value ($000) $58 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 760 Value ($000) $54 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,215 Value ($000) $74 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,215 Value ($000) $66 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 955 Value ($000) $54 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 955 Value ($000) $61 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 955 Value ($000) $61 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 955 Value ($000) $61 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 500 Value ($000) $31 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 500 Value ($000) $31 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 676 Value ($000) $39 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 676 Value ($000) $36 Avg Close $36.03 Range $33.60 - $37.88
Q3 2015
Shares 200 Value ($000) $10 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 200 Value ($000) $11 Avg Close $40.23 Range $38.42 - $42.17