MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,645 Value ($000) $4,068 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 38,546 Value ($000) $3,235 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 39,871 Value ($000) $3,156 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 34,115 Value ($000) $3,062 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 38,881 Value ($000) $3,868 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 38,937 Value ($000) $4,422 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 34,401 Value ($000) $4,259 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 35,054 Value ($000) $4,625 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 34,753 Value ($000) $3,789 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 35,819 Value ($000) $3,688 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 35,994 Value ($000) $4,153 Avg Close $104.47 Range $97.02 - $109.95
Q4 2022
Shares 52,516 Value ($000) $1,602 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 37,604 Value ($000) $3,428 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 37,604 Value ($000) $3,428 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 37,251 Value ($000) $3,056 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 37,439 Value ($000) $2,869 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 37,509 Value ($000) $2,817 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 38,372 Value ($000) $2,984 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 40,782 Value ($000) $3,144 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 37,693 Value ($000) $3,083 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 35,243 Value ($000) $2,923 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 35,540 Value ($000) $2,748 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 35,784 Value ($000) $2,753 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 34,996 Value ($000) $3,183 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 19,156 Value ($000) $1,613 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 19,504 Value ($000) $1,635 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 19,504 Value ($000) $1,622 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 19,761 Value ($000) $1,510 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 18,319 Value ($000) $1,300 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 15,802 Value ($000) $959 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 15,872 Value ($000) $865 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 6,314 Value ($000) $355 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 6,215 Value ($000) $398 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 6,150 Value ($000) $394 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 4,632 Value ($000) $294 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 5,802 Value ($000) $342 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 4,409 Value ($000) $275 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 5,430 Value ($000) $313 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 5,430 Value ($000) $287 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 5,240 Value ($000) $277 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 4,857 Value ($000) $240 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 4,339 Value ($000) $247 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,974 Value ($000) $228 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 3,904 Value ($000) $222 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 3,810 Value ($000) $226 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 3,810 Value ($000) $220 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,005 Value ($000) $227 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,005 Value ($000) $200 Avg Close $31.29 Range $29.09 - $32.94