MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,669 Value ($000) $16,070 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 162,136 Value ($000) $13,608 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 202,210 Value ($000) $16,007 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 270,705 Value ($000) $24,298 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 836,545 Value ($000) $83,219 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 816,163 Value ($000) $92,684 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 804,648 Value ($000) $99,615 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 811,729 Value ($000) $107,108 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 823,844 Value ($000) $89,815 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 851,189 Value ($000) $87,630 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 861,103 Value ($000) $99,363 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 871,019 Value ($000) $92,668 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 1,053,006 Value ($000) $116,831 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 1,193,309 Value ($000) $102,768 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 1,192,607 Value ($000) $108,730 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 1,189,743 Value ($000) $97,618 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 1,315,173 Value ($000) $100,795 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 1,339,965 Value ($000) $100,645 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 1,308,829 Value ($000) $101,788 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 1,042,696 Value ($000) $80,381 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 982,973 Value ($000) $80,407 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 973,064 Value ($000) $80,716 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 963,694 Value ($000) $74,522 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 956,909 Value ($000) $73,625 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 997,468 Value ($000) $90,720 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 998,456 Value ($000) $84,050 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,145,718 Value ($000) $96,068 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,148,101 Value ($000) $95,488 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,268,355 Value ($000) $96,915 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,392,153 Value ($000) $98,759 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,425,733 Value ($000) $86,542 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 1,442,664 Value ($000) $78,582 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 1,377,394 Value ($000) $77,506 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 1,349,998 Value ($000) $86,440 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 1,302,852 Value ($000) $83,500 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 1,288,756 Value ($000) $81,888 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 1,267,949 Value ($000) $74,644 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 1,294,364 Value ($000) $80,781 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 1,196,818 Value ($000) $68,949 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 1,166,689 Value ($000) $61,730 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,122,842 Value ($000) $59,308 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,151,124 Value ($000) $56,854 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,204,109 Value ($000) $68,550 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,268,461 Value ($000) $72,911 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,276,683 Value ($000) $72,503 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,294,715 Value ($000) $76,751 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,250,333 Value ($000) $72,332 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,306,675 Value ($000) $74,180 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,413,300 Value ($000) $70,736 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,413,091 Value ($000) $67,276 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,417,778 Value ($000) $65,856 Avg Close $30.02 Range $28.02 - $32.11