MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,819 Value ($000) $1,770 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 15,919 Value ($000) $1,336 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 15,593 Value ($000) $1,234 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 16,767 Value ($000) $1,505 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 15,875 Value ($000) $1,579 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 13,518 Value ($000) $1,535 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 13,664 Value ($000) $1,692 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 12,620 Value ($000) $1,665 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 12,544 Value ($000) $1,368 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 11,893 Value ($000) $1,224 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 11,853 Value ($000) $1,368 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 11,442 Value ($000) $1,217 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,719 Value ($000) $856 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,262 Value ($000) $625 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,245 Value ($000) $660 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 6,406 Value ($000) $526 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 4,754 Value ($000) $364 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 4,770 Value ($000) $358 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 4,861 Value ($000) $378 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 4,238 Value ($000) $327 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 5,328 Value ($000) $436 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,024 Value ($000) $417 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 4,907 Value ($000) $379 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 4,198 Value ($000) $323 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 3,866 Value ($000) $352 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 4,100 Value ($000) $345 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 3,929 Value ($000) $329 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 3,647 Value ($000) $303 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 3,814 Value ($000) $291 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 3,614 Value ($000) $256 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 2,955 Value ($000) $179 Avg Close $44.52 Range $39.72 - $47.34