MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,498 Value ($000) $49,560 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 519,889 Value ($000) $43,527 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 475,861 Value ($000) $37,658 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 491,424 Value ($000) $44,121 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 490,373 Value ($000) $48,950 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 501,760 Value ($000) $56,961 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 499,177 Value ($000) $61,891 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 519,170 Value ($000) $68,297 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 619,392 Value ($000) $67,524 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 493,370 Value ($000) $50,738 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 482,330 Value ($000) $55,600 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 515,122 Value ($000) $54,744 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 529,920 Value ($000) $58,717 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 447,685 Value ($000) $38,629 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 436,018 Value ($000) $39,803 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 342,890 Value ($000) $28,873 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 252,365 Value ($000) $19,468 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 140,965 Value ($000) $10,613 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 167,075 Value ($000) $12,992 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 141,102 Value ($000) $10,892 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 140,309 Value ($000) $11,477 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 116,787 Value ($000) $9,687 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 121,735 Value ($000) $9,413 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 129,366 Value ($000) $9,953 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 107,948 Value ($000) $9,817 Avg Close $67.55 Range $62.89 - $73.10