MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,354 Value ($000) $11,616 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 113,398 Value ($000) $9,517 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 116,568 Value ($000) $9,228 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 119,240 Value ($000) $10,703 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 120,429 Value ($000) $11,980 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 124,293 Value ($000) $14,115 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 119,087 Value ($000) $14,743 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 72,782 Value ($000) $9,410 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 73,085 Value ($000) $7,968 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 101,381 Value ($000) $10,437 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 70,384 Value ($000) $8,122 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 68,024 Value ($000) $7,237 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 67,541 Value ($000) $7,494 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 68,365 Value ($000) $5,888 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 92,939 Value ($000) $8,473 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 93,164 Value ($000) $7,644 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 89,856 Value ($000) $6,887 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 87,387 Value ($000) $6,564 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 86,715 Value ($000) $6,744 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 85,833 Value ($000) $6,617 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 69,106 Value ($000) $5,653 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 49,924 Value ($000) $4,141 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 52,411 Value ($000) $4,053 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 51,566 Value ($000) $3,967 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 54,836 Value ($000) $4,987 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 53,972 Value ($000) $4,543 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 54,509 Value ($000) $4,571 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 53,508 Value ($000) $4,450 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 50,857 Value ($000) $3,886 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 49,038 Value ($000) $3,479 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 47,858 Value ($000) $2,905 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 46,479 Value ($000) $2,531 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 41,834 Value ($000) $2,355 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 45,299 Value ($000) $2,901 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 44,558 Value ($000) $2,856 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 40,697 Value ($000) $2,586 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 39,358 Value ($000) $2,317 Avg Close $44.08 Range $41.83 - $46.98