MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 279,635 Value ($000) $29,434 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 289,639 Value ($000) $24,309 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 309,256 Value ($000) $24,481 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 554,189 Value ($000) $49,744 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 729,069 Value ($000) $72,528 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 755,212 Value ($000) $85,762 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 809,377 Value ($000) $100,201 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 821,450 Value ($000) $108,390 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 814,259 Value ($000) $88,770 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 808,399 Value ($000) $83,225 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 834,964 Value ($000) $96,347 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 842,082 Value ($000) $89,589 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 980,571 Value ($000) $108,794 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 984,422 Value ($000) $84,778 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 967,279 Value ($000) $88,187 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 963,452 Value ($000) $79,051 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 903,611 Value ($000) $69,253 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 875,363 Value ($000) $65,749 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 846,217 Value ($000) $65,810 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 802,698 Value ($000) $61,880 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 687,517 Value ($000) $56,239 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 666,584 Value ($000) $55,293 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 616,342 Value ($000) $47,662 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 574,343 Value ($000) $44,190 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 535,848 Value ($000) $48,735 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 536,852 Value ($000) $45,192 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 528,807 Value ($000) $44,340 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 523,884 Value ($000) $43,571 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 514,427 Value ($000) $39,307 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 521,562 Value ($000) $37,000 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 527,187 Value ($000) $32,000 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 535,326 Value ($000) $29,159 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 716,547 Value ($000) $40,320 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 713,005 Value ($000) $45,654 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 704,496 Value ($000) $45,151 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 691,129 Value ($000) $43,914 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 682,109 Value ($000) $40,156 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 667,859 Value ($000) $41,681 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 661,281 Value ($000) $38,096 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 649,947 Value ($000) $34,389 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 618,755 Value ($000) $32,683 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 587,915 Value ($000) $29,037 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 566,288 Value ($000) $32,239 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 562,060 Value ($000) $32,307 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 557,884 Value ($000) $31,682 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 556,858 Value ($000) $33,011 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 550,386 Value ($000) $31,840 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 536,794 Value ($000) $30,474 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 621,539 Value ($000) $31,108 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 606,224 Value ($000) $28,862 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 581,090 Value ($000) $26,992 Avg Close $30.02 Range $28.02 - $32.11