MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,767 Value ($000) $204 Avg Close $104.47 Range $97.02 - $109.95

Q3 2015

Shares 52,202 Value ($000) $2,578 Avg Close $38.40 Range $31.46 - $41.36

Q2 2015

Shares 51,946 Value ($000) $2,957 Avg Close $40.23 Range $38.42 - $42.17

Q1 2015

Shares 48,441 Value ($000) $2,783 Avg Close $40.30 Range $37.94 - $43.13

Q4 2014

Shares 54,911 Value ($000) $3,118 Avg Close $39.35 Range $35.32 - $41.85

Q3 2014

Shares 58,435 Value ($000) $3,464 Avg Close $39.37 Range $37.12 - $41.03

Q2 2014

Shares 62,033 Value ($000) $3,590 Avg Close $37.96 Range $36.06 - $39.67

Q1 2014

Shares 72,126 Value ($000) $4,095 Avg Close $35.76 Range $32.43 - $37.92

Q4 2013

Shares 333,900 Value ($000) $16,712 Avg Close $31.29 Range $29.09 - $32.94

Q3 2013

Shares 253,720 Value ($000) $12,080 Avg Close $30.97 Range $29.74 - $31.75

Q2 2013

Shares 174,547 Value ($000) $8,106 Avg Close $30.02 Range $28.02 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,767	$204	$104.47	$97.02 - $109.95
Q3 2015	52,202	$2,578	$38.40	$31.46 - $41.36
Q2 2015	51,946	$2,957	$40.23	$38.42 - $42.17
Q1 2015	48,441	$2,783	$40.30	$37.94 - $43.13
Q4 2014	54,911	$3,118	$39.35	$35.32 - $41.85
Q3 2014	58,435	$3,464	$39.37	$37.12 - $41.03
Q2 2014	62,033	$3,590	$37.96	$36.06 - $39.67
Q1 2014	72,126	$4,095	$35.76	$32.43 - $37.92
Q4 2013	333,900	$16,712	$31.29	$29.09 - $32.94
Q3 2013	253,720	$12,080	$30.97	$29.74 - $31.75
Q2 2013	174,547	$8,106	$30.02	$28.02 - $32.11