MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,873,327 Value ($000) $2,618,166 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 24,068,126 Value ($000) $2,020,038 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 25,013,697 Value ($000) $1,980,084 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 24,445,797 Value ($000) $2,194,255 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 16,111,604 Value ($000) $1,602,782 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 14,653,435 Value ($000) $1,664,044 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 14,266,015 Value ($000) $1,766,133 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 13,870,443 Value ($000) $1,830,205 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 13,551,242 Value ($000) $1,477,357 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 13,338,390 Value ($000) $1,373,187 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 12,635,321 Value ($000) $1,457,990 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 12,345,713 Value ($000) $1,314,594 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 12,179,786 Value ($000) $1,351 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 12,036,457 Value ($000) $1,036,580 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 12,123,820 Value ($000) $1,105,329 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 11,832,097 Value ($000) $970,824 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 11,409,682 Value ($000) $874,438 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 10,633,264 Value ($000) $798,665 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 10,316,812 Value ($000) $802,339 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 9,858,241 Value ($000) $759,972 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 9,575,129 Value ($000) $783,246 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 9,278,275 Value ($000) $769,633 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 9,102,878 Value ($000) $703,926 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 8,907,511 Value ($000) $685,344 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 8,890,034 Value ($000) $808,549 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 8,996,510 Value ($000) $757,326 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 8,761,928 Value ($000) $734,688 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 8,481,757 Value ($000) $705,428 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 8,426,316 Value ($000) $643,855 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 8,046,143 Value ($000) $570,793 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 7,928,206 Value ($000) $481,242 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 7,648,258 Value ($000) $416,601 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 7,348,172 Value ($000) $413,482 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 7,292,315 Value ($000) $466,927 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 7,100,308 Value ($000) $455,059 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 6,862,961 Value ($000) $436,073 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 6,802,264 Value ($000) $400,449 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 6,817,544 Value ($000) $425,483 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 6,759,345 Value ($000) $401,100 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 6,698,235 Value ($000) $376,039 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 6,822,070 Value ($000) $360,342 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 6,761,706 Value ($000) $333,961 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 6,836,547 Value ($000) $389,205 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 6,679,499 Value ($000) $383,938 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 6,640,510 Value ($000) $377,115 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 6,533,475 Value ($000) $387,304 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 6,464,243 Value ($000) $373,956 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 725,058 Value ($000) $41,162 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,099,965 Value ($000) $55,053 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 1,099,750 Value ($000) $52,358 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,150,694 Value ($000) $53,450 Avg Close $30.02 Range $28.02 - $32.11