MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 350,758 Value ($000) $37 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 347,249 Value ($000) $29 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 198,292 Value ($000) $16 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 165,767 Value ($000) $15 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 382,323 Value ($000) $38 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 344,154 Value ($000) $39 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 74,048 Value ($000) $9 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 64,905 Value ($000) $9 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 47,267 Value ($000) $5 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 33,826 Value ($000) $3 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 26,967 Value ($000) $3 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 23,484 Value ($000) $2 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 23,635 Value ($000) $3 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 39,270 Value ($000) $3 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 24,370 Value ($000) $2 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 23,035 Value ($000) $2 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 13,260 Value ($000) $1 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 14,010 Value ($000) $1 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 11,380 Value ($000) $1 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 8,610 Value ($000) $1 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,750 Value ($000) $0 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 5,000 Value ($000) $0 Avg Close $65.93 Range $60.98 - $70.41
Q1 2020
Shares 16,099 Value ($000) $1 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 310,186 Value ($000) $28 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 515,166 Value ($000) $43 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 437,306 Value ($000) $37 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 365,450 Value ($000) $30 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 379,331 Value ($000) $29 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 365,894 Value ($000) $26 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 430,462 Value ($000) $26 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 641,049 Value ($000) $35 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 482,570 Value ($000) $27 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 289,097 Value ($000) $18,511 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 261,441 Value ($000) $16,756 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 347,661 Value ($000) $22,090 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 336,652 Value ($000) $19,819 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 252,200 Value ($000) $15,740 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 328,478 Value ($000) $18,924 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 361,675 Value ($000) $19,136 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 537,238 Value ($000) $28,377 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 542,491 Value ($000) $26,794 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,060,457 Value ($000) $60,372 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,652,370 Value ($000) $94,978 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 1,399,991 Value ($000) $79,505 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 1,902,303 Value ($000) $112,769 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 1,305,923 Value ($000) $75,548 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 1,316,288 Value ($000) $74,726 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 1,534,599 Value ($000) $81,288 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 2,762,735 Value ($000) $131,531 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 1,499,536 Value ($000) $69,653 Avg Close $30.02 Range $28.02 - $32.11