MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,210 Value ($000) $81,599 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 716,051 Value ($000) $60,098 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 615,011 Value ($000) $48,686 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 621,578 Value ($000) $55,785 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 633,206 Value ($000) $62,991 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 771,333 Value ($000) $88,346 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 764,343 Value ($000) $79,085 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 745,487 Value ($000) $98 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 714,063 Value ($000) $78 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 581,911 Value ($000) $60 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 601,092 Value ($000) $69 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 534,181 Value ($000) $57 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 494,726 Value ($000) $55 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 427,500 Value ($000) $36,808 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 358,493 Value ($000) $32,684 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 251,722 Value ($000) $20,654 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 220,290 Value ($000) $16,883 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 210,760 Value ($000) $15,830 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 201,029 Value ($000) $15,634 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 191,648 Value ($000) $14,774 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 173,143 Value ($000) $14,163 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 158,490 Value ($000) $13,147 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 144,137 Value ($000) $11,146 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 138,165 Value ($000) $10,630 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 88,719 Value ($000) $8,069 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 90,417 Value ($000) $7,611 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 79,629 Value ($000) $6,677 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 73,764 Value ($000) $5,636 Avg Close $60.29 Range $55.35 - $64.55