MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

GARDNER RUSSO & QUINN LLC's Holding History (CIK: 0000860643)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,763 Value ($000) $248 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 2,926 Value ($000) $291 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,087 Value ($000) $351 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,446 Value ($000) $427 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,513 Value ($000) $464 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,806 Value ($000) $415 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,842 Value ($000) $396 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,960 Value ($000) $457 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,831 Value ($000) $408 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,673 Value ($000) $408 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,858 Value ($000) $332 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 3,909 Value ($000) $356 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,899 Value ($000) $320 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,888 Value ($000) $298 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 3,878 Value ($000) $291 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 3,868 Value ($000) $301 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 3,858 Value ($000) $297 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 3,944 Value ($000) $323 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 3,935 Value ($000) $326 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 3,926 Value ($000) $304 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 2,751 Value ($000) $212 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 2,751 Value ($000) $250 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 2,781 Value ($000) $234 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 2,781 Value ($000) $233 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 2,786 Value ($000) $232 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 2,786 Value ($000) $213 Avg Close $56.50 Range $50.42 - $61.17
Q4 2017
Shares 2,886 Value ($000) $162 Avg Close $43.00 Range $39.63 - $47.96
Q1 2016
Shares 3,836 Value ($000) $203 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 3,836 Value ($000) $203 Avg Close $36.77 Range $33.58 - $38.73
Q2 2015
Shares 3,836 Value ($000) $218 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 3,836 Value ($000) $220 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 4,336 Value ($000) $246 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 4,336 Value ($000) $257 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 4,386 Value ($000) $254 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 4,536 Value ($000) $258 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 4,536 Value ($000) $227 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 5,736 Value ($000) $273 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 5,736 Value ($000) $266 Avg Close $30.02 Range $28.02 - $32.11