MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,958 Value ($000) $1,048 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 9,114 Value ($000) $765 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 6,308 Value ($000) $499 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 6,792 Value ($000) $610 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 7,353 Value ($000) $732 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 7,388 Value ($000) $839 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 7,516 Value ($000) $930 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 7,315 Value ($000) $965 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 7,000 Value ($000) $763 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 7,107 Value ($000) $732 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 7,148 Value ($000) $825 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 6,673 Value ($000) $710 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 7,622 Value ($000) $846 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 7,683 Value ($000) $708 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 7,800 Value ($000) $711 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 8,761 Value ($000) $719 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 10,197 Value ($000) $781 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 6,689 Value ($000) $502 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 6,695 Value ($000) $521 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 7,002 Value ($000) $540 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 6,529 Value ($000) $534 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 6,157 Value ($000) $511 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 5,921 Value ($000) $480 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 5,707 Value ($000) $439 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 5,578 Value ($000) $507 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 7,162 Value ($000) $601 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 7,162 Value ($000) $601 Avg Close $62.14 Range $55.86 - $67.34
Q4 2018
Shares 177,671 Value ($000) $13,576 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 165,459 Value ($000) $11,738 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 163,638 Value ($000) $9,933 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 166,924 Value ($000) $9,092 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 161,258 Value ($000) $9,074 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 195,867 Value ($000) $12,541 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 183,868 Value ($000) $11,784 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 183,506 Value ($000) $11,660 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 180,575 Value ($000) $10,630 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 170,597 Value ($000) $10,646,939 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 170,234 Value ($000) $9,807,159 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 162,554 Value ($000) $8,600,757 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 162,113 Value ($000) $8,562,824 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 160,255 Value ($000) $7,914,994 Avg Close $38.40 Range $31.46 - $41.36