MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,197,151 Value ($000) $336,532 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,199,871 Value ($000) $268,565 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,406,346 Value ($000) $269,646 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,451,556 Value ($000) $309,812 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 1,261,044 Value ($000) $125,449 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 1,257,042 Value ($000) $142,750 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 1,193,981 Value ($000) $147,815 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 1,142,783 Value ($000) $150,790 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 1,143,794 Value ($000) $124,696 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 1,119,964 Value ($000) $115,351 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 1,064,952 Value ($000) $122,826 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 916,225 Value ($000) $97,477 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 894,572 Value ($000) $99,248 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 872,879 Value ($000) $75,233 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 927,141 Value ($000) $84,718 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 922,961 Value ($000) $75,734 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 878,952 Value ($000) $67,367 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 906,778 Value ($000) $68,104 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 915,894 Value ($000) $71,238 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 930,444 Value ($000) $71,733 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 922,579 Value ($000) $75,444 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 971,314 Value ($000) $79,546 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 976,912 Value ($000) $74,363 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,012,811 Value ($000) $77,946 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,020,177 Value ($000) $92,877 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 1,009,032 Value ($000) $84,935 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 1,027,116 Value ($000) $86,139 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 1,044,319 Value ($000) $86,830 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 1,119,384 Value ($000) $84,368 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 1,058,700 Value ($000) $75,099 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 1,137,757 Value ($000) $69,068 Avg Close $44.52 Range $39.72 - $47.34
Q2 2016
Shares 991,479 Value ($000) $57,134 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 36,555,375 Value ($000) $691 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 1,069,247 Value ($000) $56,932 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,051,743 Value ($000) $51,946 Avg Close $38.40 Range $31.46 - $41.36
Q4 2014
Shares 908,514 Value ($000) $523,713 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 708,982 Value ($000) $42,128 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 680,406 Value ($000) $38,055 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 683,462 Value ($000) $37,789 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 703,426 Value ($000) $35,087 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 710,655 Value ($000) $32,846 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 706,010 Value ($000) $33,377 Avg Close $30.02 Range $28.02 - $32.11