MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,523 Value ($000) $476 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 3,719 Value ($000) $312 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,894 Value ($000) $308 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,794 Value ($000) $341 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,792 Value ($000) $377 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 3,791 Value ($000) $431 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 3,770 Value ($000) $467 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 3,620 Value ($000) $478 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 3,422 Value ($000) $373 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 3,422 Value ($000) $352 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 3,422 Value ($000) $395 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 3,412 Value ($000) $363 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 3,445 Value ($000) $382 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 3,945 Value ($000) $340 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,873 Value ($000) $262 Avg Close $79.21 Range $72.83 - $86.09
Q1 2021
Shares 1,247 Value ($000) $96 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,093 Value ($000) $89 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,093 Value ($000) $91 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,093 Value ($000) $85 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,093 Value ($000) $84 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,219 Value ($000) $111 Avg Close $67.55 Range $62.89 - $73.10
Q2 2019
Shares 1,219 Value ($000) $102 Avg Close $62.14 Range $55.86 - $67.34