MERCK & CO INC

Ticker: MRK CUSIP: 58933Y105 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,864,329 Value ($000) $407 Avg Close $93.24 Range $81.31 - $107.59
Q3 2025
Shares 5,325,033 Value ($000) $447 Avg Close $81.01 Range $75.27 - $86.24
Q2 2025
Shares 3,295,691 Value ($000) $261 Avg Close $77.39 Range $71.26 - $87.25
Q1 2025
Shares 3,091,846 Value ($000) $278 Avg Close $90.12 Range $78.10 - $99.24
Q4 2024
Shares 3,149,841 Value ($000) $313 Avg Close $98.70 Range $90.33 - $109.75
Q3 2024
Shares 371,453 Value ($000) $40 Avg Close $112.96 Range $105.16 - $123.40
Q2 2024
Shares 321,562 Value ($000) $40 Avg Close $121.72 Range $114.80 - $127.87
Q1 2024
Shares 308,414 Value ($000) $41 Avg Close $115.77 Range $102.41 - $125.66
Q4 2023
Shares 233,123 Value ($000) $25 Avg Close $96.81 Range $92.34 - $102.48
Q3 2023
Shares 639,393 Value ($000) $66 Avg Close $99.84 Range $95.67 - $106.04
Q2 2023
Shares 605,173 Value ($000) $70 Avg Close $104.47 Range $97.02 - $109.95
Q1 2023
Shares 587,352 Value ($000) $62 Avg Close $98.68 Range $92.86 - $105.40
Q4 2022
Shares 725,871 Value ($000) $81 Avg Close $92.80 Range $77.99 - $103.03
Q3 2022
Shares 848,274 Value ($000) $73,054 Avg Close $80.41 Range $76.51 - $85.75
Q2 2022
Shares 2,025,879 Value ($000) $184,699 Avg Close $79.21 Range $72.83 - $86.09
Q1 2022
Shares 3,020,893 Value ($000) $247,865 Avg Close $69.85 Range $64.44 - $74.38
Q4 2021
Shares 3,128,809 Value ($000) $239,792 Avg Close $69.89 Range $62.63 - $80.06
Q3 2021
Shares 2,967,033 Value ($000) $222,854 Avg Close $66.14 Range $62.09 - $68.78
Q2 2021
Shares 2,623,071 Value ($000) $203,996 Avg Close $64.14 Range $59.83 - $67.79
Q1 2021
Shares 2,113,512 Value ($000) $162,930 Avg Close $63.06 Range $58.39 - $69.69
Q4 2020
Shares 1,653,404 Value ($000) $135,248 Avg Close $64.85 Range $59.73 - $68.80
Q3 2020
Shares 1,482,444 Value ($000) $122,969 Avg Close $65.93 Range $60.98 - $70.41
Q2 2020
Shares 1,428,481 Value ($000) $110,465 Avg Close $62.87 Range $58.07 - $67.36
Q1 2020
Shares 1,236,138 Value ($000) $95,109 Avg Close $65.09 Range $51.91 - $72.71
Q4 2019
Shares 1,267,345 Value ($000) $115,265 Avg Close $67.55 Range $62.89 - $73.10
Q3 2019
Shares 566,277 Value ($000) $47,669 Avg Close $65.47 Range $61.22 - $68.01
Q2 2019
Shares 165,724 Value ($000) $13,896 Avg Close $62.14 Range $55.86 - $67.34
Q1 2019
Shares 172,651 Value ($000) $14,359 Avg Close $60.29 Range $55.35 - $64.55
Q4 2018
Shares 250,101 Value ($000) $19,110 Avg Close $56.50 Range $50.42 - $61.17
Q3 2018
Shares 583,820 Value ($000) $41,416 Avg Close $50.65 Range $45.40 - $54.60
Q2 2018
Shares 924,516 Value ($000) $56,118 Avg Close $44.52 Range $39.72 - $47.34
Q1 2018
Shares 871,847 Value ($000) $47,490 Avg Close $42.25 Range $39.59 - $47.54
Q4 2017
Shares 802,155 Value ($000) $45,137 Avg Close $43.00 Range $39.63 - $47.96
Q3 2017
Shares 467,319 Value ($000) $29,922 Avg Close $46.68 Range $44.87 - $49.08
Q2 2017
Shares 214,100 Value ($000) $13,722 Avg Close $46.54 Range $45.06 - $48.72
Q1 2017
Shares 252,864 Value ($000) $16,067 Avg Close $46.06 Range $42.70 - $48.31
Q4 2016
Shares 223,412 Value ($000) $13,152 Avg Close $44.08 Range $41.83 - $46.98
Q3 2016
Shares 190,302 Value ($000) $11,877 Avg Close $43.73 Range $40.74 - $45.59
Q2 2016
Shares 229,190 Value ($000) $13,204 Avg Close $39.48 Range $37.06 - $41.09
Q1 2016
Shares 247,468 Value ($000) $13,094 Avg Close $36.03 Range $33.60 - $37.88
Q4 2015
Shares 343,252 Value ($000) $18,131 Avg Close $36.77 Range $33.58 - $38.73
Q3 2015
Shares 1,048,587 Value ($000) $51,790 Avg Close $38.40 Range $31.46 - $41.36
Q2 2015
Shares 1,051,283 Value ($000) $59,850 Avg Close $40.23 Range $38.42 - $42.17
Q1 2015
Shares 1,090,401 Value ($000) $62,676 Avg Close $40.30 Range $37.94 - $43.13
Q4 2014
Shares 272,816 Value ($000) $15,493 Avg Close $39.35 Range $35.32 - $41.85
Q3 2014
Shares 395,985 Value ($000) $23,474 Avg Close $39.37 Range $37.12 - $41.03
Q2 2014
Shares 340,498 Value ($000) $19,698 Avg Close $37.96 Range $36.06 - $39.67
Q1 2014
Shares 289,470 Value ($000) $16,433 Avg Close $35.76 Range $32.43 - $37.92
Q4 2013
Shares 272,561 Value ($000) $13,642 Avg Close $31.29 Range $29.09 - $32.94
Q3 2013
Shares 266,918 Value ($000) $12,708 Avg Close $30.97 Range $29.74 - $31.75
Q2 2013
Shares 327,673 Value ($000) $15,220 Avg Close $30.02 Range $28.02 - $32.11